| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:19 AM | 63.430 | 0 |
| 1/23/2025 | 9:30:16 PM | 63.650 | 0 |
| 1/23/2025 | 8:30:11 PM | 63.760 | 0 |
| 1/23/2025 | 7:30:19 PM | 63.860 | 0 |
| 1/23/2025 | 6:30:18 PM | 63.830 | 0 |
| 1/23/2025 | 5:30:21 PM | 63.730 | 0 |
| 1/23/2025 | 4:30:16 PM | 63.780 | 0 |
| 1/23/2025 | 3:30:17 PM | 63.670 | 0 |
| 1/23/2025 | 2:30:12 PM | 63.680 | 0 |
| 1/23/2025 | 1:30:12 PM | 63.750 | 0 |
| 1/23/2025 | 12:30:21 PM | 63.690 | 0 |
| 1/23/2025 | 11:30:17 AM | 63.690 | 0 |
| 1/23/2025 | 10:30:18 AM | 63.770 | 0 |