| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:16 AM | 63.100 | 0 |
| 1/22/2025 | 9:30:18 AM | 63.150 | 0 |
| 1/22/2025 | 8:30:19 AM | 63.110 | 0 |
| 1/21/2025 | 9:30:15 PM | 63.030 | 0 |
| 1/21/2025 | 8:30:19 PM | 63.210 | 0 |
| 1/21/2025 | 7:30:13 PM | 63.130 | 0 |
| 1/21/2025 | 6:30:12 PM | 62.940 | 0 |
| 1/21/2025 | 5:30:15 PM | 63.180 | 0 |
| 1/21/2025 | 4:30:14 PM | 63.280 | 0 |
| 1/21/2025 | 3:30:13 PM | 62.990 | 0 |
| 1/21/2025 | 2:30:11 PM | 63.460 | 0 |
| 1/21/2025 | 1:30:13 PM | 63.230 | 0 |
| 1/21/2025 | 12:30:12 PM | 63.270 | 0 |