| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:09 PM | 63.780 | 0 |
| 1/21/2025 | 6:30:14 PM | 63.520 | 0 |
| 1/21/2025 | 5:30:12 PM | 63.740 | 0 |
| 1/21/2025 | 4:30:11 PM | 63.250 | 0 |
| 1/21/2025 | 3:30:11 PM | 63.600 | 0 |
| 1/21/2025 | 2:30:09 PM | 63.800 | 0 |
| 1/21/2025 | 1:30:11 PM | 63.930 | 0 |
| 1/21/2025 | 12:30:09 PM | 63.780 | 0 |
| 1/21/2025 | 11:30:12 AM | 63.820 | 0 |
| 1/21/2025 | 10:30:15 AM | 63.840 | 0 |
| 1/21/2025 | 9:30:15 AM | 63.730 | 0 |
| 1/21/2025 | 8:30:13 AM | 63.560 | 0 |
| 1/20/2025 | 9:30:08 PM | 63.440 | 0 |