| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 18:30:14 | 65,470 | 0 |
| 2025. 01. 23. | 17:30:18 | 65,340 | 0 |
| 2025. 01. 23. | 16:30:14 | 65,830 | 0 |
| 2025. 01. 23. | 15:30:12 | 65,000 | 0 |
| 2025. 01. 23. | 14:30:10 | 64,940 | 0 |
| 2025. 01. 23. | 13:30:10 | 64,990 | 0 |
| 2025. 01. 23. | 12:30:17 | 64,820 | 0 |
| 2025. 01. 23. | 11:30:14 | 64,690 | 0 |
| 2025. 01. 23. | 10:30:13 | 64,740 | 0 |
| 2025. 01. 23. | 9:30:09 | 65,030 | 0 |
| 2025. 01. 23. | 8:30:13 | 65,180 | 0 |
| 2025. 01. 22. | 21:30:13 | 65,180 | 0 |
| 2025. 01. 22. | 20:30:12 | 64,990 | 0 |