| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 823.420 | 0 |
| 1/8/2025 | 8:30:15 AM | 821.590 | 0 |
| 1/7/2025 | 9:30:10 PM | 820.670 | 0 |
| 1/7/2025 | 8:30:15 PM | 822.060 | 0 |
| 1/7/2025 | 7:30:14 PM | 821.180 | 0 |
| 1/7/2025 | 6:30:12 PM | 818.810 | 0 |
| 1/7/2025 | 5:30:12 PM | 818.340 | 0 |
| 1/7/2025 | 4:30:18 PM | 816.380 | 0 |
| 1/7/2025 | 3:30:17 PM | 818.230 | 0 |
| 1/7/2025 | 2:30:09 PM | 816.500 | 0 |
| 1/7/2025 | 1:30:14 PM | 816.220 | 0 |
| 1/7/2025 | 12:30:13 PM | 816.120 | 0 |
| 1/7/2025 | 11:30:14 AM | 815.010 | 0 |