| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:13 | 19.460 | 0 |
| 22/01/2025 | 21:30:14 | 19.450 | 0 |
| 22/01/2025 | 20:30:12 | 19.430 | 0 |
| 22/01/2025 | 19:30:11 | 19.430 | 0 |
| 22/01/2025 | 18:30:10 | 19.400 | 0 |
| 22/01/2025 | 17:30:16 | 19.410 | 0 |
| 22/01/2025 | 16:30:12 | 19.440 | 0 |
| 22/01/2025 | 14:30:10 | 19.300 | 0 |
| 22/01/2025 | 13:30:18 | 19.310 | 0 |
| 22/01/2025 | 12:30:17 | 19.290 | 0 |
| 22/01/2025 | 11:30:14 | 19.260 | 0 |
| 22/01/2025 | 10:30:12 | 19.300 | 0 |
| 22/01/2025 | 9:30:14 | 19.230 | 0 |