| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:14 AM | 19.230 | 0 |
| 1/22/2025 | 8:30:15 AM | 19.200 | 0 |
| 1/21/2025 | 9:30:11 PM | 19.140 | 0 |
| 1/21/2025 | 8:30:15 PM | 19.080 | 0 |
| 1/21/2025 | 7:30:09 PM | 19.060 | 0 |
| 1/21/2025 | 6:30:10 PM | 18.880 | 0 |
| 1/21/2025 | 5:30:11 PM | 18.910 | 0 |
| 1/21/2025 | 4:30:12 PM | 18.900 | 0 |
| 1/21/2025 | 3:30:11 PM | 18.900 | 0 |
| 1/21/2025 | 2:30:12 PM | 18.960 | 0 |
| 1/21/2025 | 1:30:12 PM | 18.990 | 0 |
| 1/21/2025 | 12:30:10 PM | 18.990 | 0 |
| 1/21/2025 | 11:30:12 AM | 19.000 | 0 |