| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:11 PM | 19.390 | 0 |
| 1/23/2025 | 1:30:10 PM | 19.400 | 0 |
| 1/23/2025 | 12:30:17 PM | 19.380 | 0 |
| 1/23/2025 | 11:30:15 AM | 19.410 | 0 |
| 1/23/2025 | 10:30:14 AM | 19.380 | 0 |
| 1/23/2025 | 9:30:13 AM | 19.480 | 0 |
| 1/23/2025 | 8:30:13 AM | 19.460 | 0 |
| 1/22/2025 | 9:30:14 PM | 19.450 | 0 |
| 1/22/2025 | 8:30:12 PM | 19.430 | 0 |
| 1/22/2025 | 7:30:11 PM | 19.430 | 0 |
| 1/22/2025 | 6:30:10 PM | 19.400 | 0 |
| 1/22/2025 | 5:30:16 PM | 19.410 | 0 |
| 1/22/2025 | 4:30:12 PM | 19.440 | 0 |