| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:14 PM | 284.590 | 0 |
| 1/21/2025 | 7:30:15 PM | 284.490 | 0 |
| 1/21/2025 | 6:30:17 PM | 284.440 | 0 |
| 1/21/2025 | 5:30:17 PM | 285.060 | 0 |
| 1/21/2025 | 4:30:11 PM | 284.780 | 0 |
| 1/21/2025 | 3:30:10 PM | 284.480 | 0 |
| 1/21/2025 | 2:30:12 PM | 284.600 | 0 |
| 1/21/2025 | 1:30:10 PM | 285.020 | 0 |
| 1/21/2025 | 12:30:11 PM | 284.930 | 0 |
| 1/21/2025 | 11:30:11 AM | 285.060 | 0 |
| 1/21/2025 | 10:30:15 AM | 284.780 | 0 |
| 1/21/2025 | 9:30:15 AM | 284.650 | 0 |
| 1/21/2025 | 8:30:12 AM | 284.740 | 0 |