| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:13 PM | 283.490 | 0 |
| 1/24/2025 | 6:30:10 PM | 282.920 | 0 |
| 1/24/2025 | 5:30:11 PM | 282.340 | 0 |
| 1/24/2025 | 4:30:21 PM | 282.830 | 0 |
| 1/24/2025 | 3:30:13 PM | 285.880 | 0 |
| 1/24/2025 | 2:30:14 PM | 286.830 | 0 |
| 1/24/2025 | 12:30:18 PM | 287.570 | 0 |
| 1/24/2025 | 11:30:13 AM | 286.710 | 0 |
| 1/24/2025 | 10:30:13 AM | 286.060 | 0 |
| 1/24/2025 | 9:30:11 AM | 287.300 | 0 |
| 1/24/2025 | 8:30:15 AM | 287.440 | 0 |
| 1/23/2025 | 9:30:10 PM | 287.050 | 0 |
| 1/23/2025 | 8:30:10 PM | 287.130 | 0 |