| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 AM | 188.280 | 0 |
| 1/23/2025 | 8:30:14 AM | 188.510 | 0 |
| 1/22/2025 | 9:30:15 PM | 188.110 | 0 |
| 1/22/2025 | 8:30:10 PM | 188.700 | 0 |
| 1/22/2025 | 7:30:12 PM | 189.090 | 0 |
| 1/22/2025 | 6:30:09 PM | 189.050 | 0 |
| 1/22/2025 | 5:30:13 PM | 189.310 | 0 |
| 1/22/2025 | 4:30:12 PM | 188.450 | 0 |
| 1/22/2025 | 3:30:11 PM | 186.930 | 0 |
| 1/22/2025 | 2:30:10 PM | 186.830 | 0 |
| 1/22/2025 | 1:30:17 PM | 186.520 | 0 |
| 1/22/2025 | 12:30:17 PM | 186.520 | 0 |
| 1/22/2025 | 11:30:14 AM | 186.350 | 0 |