| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:11 AM | 179.170 | 0 |
| 1/10/2025 | 10:30:15 AM | 179.100 | 0 |
| 1/10/2025 | 9:30:11 AM | 179.190 | 0 |
| 1/10/2025 | 8:30:12 AM | 179.380 | 0 |
| 1/9/2025 | 9:30:13 PM | 179.420 | 0 |
| 1/9/2025 | 8:30:09 PM | 179.390 | 0 |
| 1/9/2025 | 7:30:15 PM | 179.540 | 0 |
| 1/9/2025 | 6:30:11 PM | 179.520 | 0 |
| 1/9/2025 | 5:30:17 PM | 179.500 | 0 |
| 1/9/2025 | 4:30:11 PM | 179.370 | 0 |
| 1/9/2025 | 3:30:16 PM | 179.180 | 0 |
| 1/9/2025 | 2:30:10 PM | 179.330 | 0 |
| 1/9/2025 | 1:30:16 PM | 179.270 | 0 |