| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:30:14 | 233,460 | 0 |
| 22.01.2025 | 10:30:13 | 234,090 | 0 |
| 22.01.2025 | 09:30:14 | 234,460 | 0 |
| 22.01.2025 | 08:30:14 | 234,460 | 0 |
| 21.01.2025 | 21:30:10 | 234,140 | 0 |
| 21.01.2025 | 20:30:13 | 234,180 | 0 |
| 21.01.2025 | 19:30:15 | 234,220 | 0 |
| 21.01.2025 | 18:30:17 | 234,260 | 0 |
| 21.01.2025 | 17:30:17 | 234,440 | 0 |
| 21.01.2025 | 16:30:11 | 234,630 | 0 |
| 21.01.2025 | 15:30:10 | 234,440 | 0 |
| 21.01.2025 | 14:30:11 | 235,150 | 0 |
| 21.01.2025 | 13:30:10 | 235,350 | 0 |