| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:30:11 PM | 234.630 | 0 |
| 1/21/2025 | 3:30:10 PM | 234.440 | 0 |
| 1/21/2025 | 2:30:11 PM | 235.150 | 0 |
| 1/21/2025 | 1:30:10 PM | 235.350 | 0 |
| 1/21/2025 | 12:30:11 PM | 235.340 | 0 |
| 1/21/2025 | 11:30:11 AM | 235.360 | 0 |
| 1/21/2025 | 10:30:15 AM | 235.110 | 0 |
| 1/21/2025 | 9:30:15 AM | 234.930 | 0 |
| 1/21/2025 | 8:30:12 AM | 234.720 | 0 |
| 1/20/2025 | 9:30:15 PM | 233.760 | 0 |
| 1/20/2025 | 8:30:14 PM | 234.360 | 0 |
| 1/20/2025 | 7:30:14 PM | 234.560 | 0 |
| 1/20/2025 | 6:30:18 PM | 234.750 | 0 |