| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:10 AM | 0.340 | 0 |
| 1/10/2025 | 8:20:11 AM | 0.340 | 0 |
| 1/9/2025 | 9:50:12 PM | 0.340 | 0 |
| 1/9/2025 | 9:20:11 PM | 0.350 | 0 |
| 1/9/2025 | 8:50:14 PM | 0.350 | 0 |
| 1/9/2025 | 8:20:13 PM | 0.350 | 0 |
| 1/9/2025 | 7:50:12 PM | 0.350 | 0 |
| 1/9/2025 | 7:20:13 PM | 0.350 | 0 |
| 1/9/2025 | 6:50:12 PM | 0.320 | 0 |
| 1/9/2025 | 6:20:11 PM | 0.320 | 0 |
| 1/9/2025 | 5:50:11 PM | 0.320 | 0 |
| 1/9/2025 | 5:20:16 PM | 0.330 | 0 |
| 1/9/2025 | 4:50:11 PM | 0.330 | 0 |