| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:20:15 | 0,320 | 0 |
| 09.01.2025 | 15:50:13 | 0,310 | 0 |
| 09.01.2025 | 15:20:10 | 0,310 | 0 |
| 09.01.2025 | 14:50:11 | 0,320 | 0 |
| 09.01.2025 | 14:20:11 | 0,320 | 0 |
| 09.01.2025 | 13:50:14 | 0,330 | 0 |
| 09.01.2025 | 13:20:11 | 0,310 | 0 |
| 09.01.2025 | 12:50:14 | 0,320 | 0 |
| 09.01.2025 | 12:20:11 | 0,320 | 0 |
| 09.01.2025 | 11:50:14 | 0,330 | 0 |
| 09.01.2025 | 11:20:11 | 0,340 | 0 |
| 09.01.2025 | 10:50:10 | 0,370 | 0 |
| 09.01.2025 | 10:20:11 | 0,360 | 0 |