| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:14 PM | 0.310 | 0 |
| 1/10/2025 | 12:50:10 PM | 0.280 | 0 |
| 1/10/2025 | 12:20:10 PM | 0.320 | 0 |
| 1/10/2025 | 11:50:13 AM | 0.310 | 0 |
| 1/10/2025 | 11:20:14 AM | 0.330 | 0 |
| 1/10/2025 | 10:50:14 AM | 0.350 | 0 |
| 1/10/2025 | 10:20:13 AM | 0.370 | 0 |
| 1/10/2025 | 9:50:10 AM | 0.340 | 0 |
| 1/10/2025 | 9:20:13 AM | 0.360 | 0 |
| 1/10/2025 | 8:50:10 AM | 0.340 | 0 |
| 1/10/2025 | 8:20:11 AM | 0.340 | 0 |
| 1/9/2025 | 9:50:12 PM | 0.340 | 0 |
| 1/9/2025 | 9:20:11 PM | 0.350 | 0 |