| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:14 AM | 23.160 | 0 |
| 1/8/2025 | 9:45:17 AM | 23.160 | 0 |
| 1/8/2025 | 8:45:11 AM | 23.160 | 0 |
| 1/7/2025 | 9:45:16 PM | 23.150 | 0 |
| 1/7/2025 | 8:45:19 PM | 23.160 | 0 |
| 1/7/2025 | 7:45:23 PM | 23.160 | 0 |
| 1/7/2025 | 6:45:24 PM | 23.170 | 0 |
| 1/7/2025 | 5:45:11 PM | 23.170 | 0 |
| 1/7/2025 | 4:45:11 PM | 23.150 | 0 |
| 1/7/2025 | 3:45:10 PM | 23.160 | 0 |
| 1/7/2025 | 2:45:18 PM | 23.160 | 0 |
| 1/7/2025 | 1:45:11 PM | 23.170 | 0 |
| 1/7/2025 | 12:45:13 PM | 23.170 | 0 |