| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:24 PM | 23.080 | 0 |
| 1/10/2025 | 8:45:10 PM | 23.080 | 0 |
| 1/10/2025 | 7:45:21 PM | 23.080 | 0 |
| 1/10/2025 | 6:45:15 PM | 23.080 | 0 |
| 1/10/2025 | 5:45:14 PM | 23.070 | 0 |
| 1/10/2025 | 4:45:12 PM | 23.110 | 0 |
| 1/10/2025 | 3:45:20 PM | 23.090 | 0 |
| 1/10/2025 | 2:45:17 PM | 23.100 | 0 |
| 1/10/2025 | 1:45:24 PM | 23.100 | 0 |
| 1/10/2025 | 12:45:10 PM | 23.100 | 0 |
| 1/10/2025 | 11:45:18 AM | 23.080 | 0 |
| 1/10/2025 | 10:45:21 AM | 23.070 | 0 |
| 1/10/2025 | 9:45:18 AM | 23.060 | 0 |