| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:20 AM | 23.110 | 0 |
| 1/9/2025 | 8:45:08 AM | 23.100 | 0 |
| 1/8/2025 | 9:45:21 PM | 23.110 | 0 |
| 1/8/2025 | 8:45:24 PM | 23.110 | 0 |
| 1/8/2025 | 7:45:17 PM | 23.110 | 0 |
| 1/8/2025 | 6:45:21 PM | 23.110 | 0 |
| 1/8/2025 | 5:45:23 PM | 23.100 | 0 |
| 1/8/2025 | 4:45:12 PM | 23.110 | 0 |
| 1/8/2025 | 3:45:23 PM | 23.100 | 0 |
| 1/8/2025 | 2:45:16 PM | 23.100 | 0 |
| 1/8/2025 | 1:45:12 PM | 23.110 | 0 |
| 1/8/2025 | 12:45:12 PM | 23.110 | 0 |
| 1/8/2025 | 11:45:13 AM | 23.160 | 0 |