| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:30 PM | 102.590 | 0 |
| 1/6/2025 | 3:45:16 PM | 102.650 | 0 |
| 1/6/2025 | 2:45:20 PM | 102.950 | 0 |
| 1/6/2025 | 1:45:25 PM | 103.070 | 0 |
| 1/6/2025 | 12:45:32 PM | 103.010 | 0 |
| 1/6/2025 | 11:45:25 AM | 102.780 | 0 |
| 1/6/2025 | 10:45:25 AM | 102.720 | 0 |
| 1/6/2025 | 9:45:25 AM | 102.710 | 0 |
| 1/6/2025 | 8:45:15 AM | 102.470 | 0 |