| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:25 PM | 102.580 | 0 |
| 1/10/2025 | 2:45:23 PM | 102.510 | 0 |
| 1/10/2025 | 1:45:31 PM | 102.860 | 0 |
| 1/10/2025 | 12:45:13 PM | 102.600 | 0 |
| 1/10/2025 | 11:45:24 AM | 102.620 | 0 |
| 1/10/2025 | 10:45:28 AM | 102.590 | 0 |
| 1/10/2025 | 9:45:25 AM | 102.660 | 0 |
| 1/10/2025 | 8:45:15 AM | 102.540 | 0 |
| 1/9/2025 | 9:45:16 PM | 102.720 | 0 |
| 1/9/2025 | 8:45:26 PM | 102.720 | 0 |
| 1/9/2025 | 7:45:13 PM | 102.740 | 0 |
| 1/9/2025 | 6:45:29 PM | 102.740 | 0 |
| 1/9/2025 | 5:45:20 PM | 102.740 | 0 |