| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 19:45:30 | 103,230 | 0 |
| 07.01.2025 | 18:45:30 | 103,320 | 0 |
| 07.01.2025 | 17:45:13 | 103,370 | 0 |
| 07.01.2025 | 16:45:17 | 103,270 | 0 |
| 07.01.2025 | 15:45:13 | 103,320 | 0 |
| 07.01.2025 | 14:45:25 | 103,110 | 0 |
| 07.01.2025 | 13:45:13 | 103,110 | 0 |
| 07.01.2025 | 12:45:15 | 103,040 | 0 |
| 07.01.2025 | 11:45:19 | 102,940 | 0 |
| 07.01.2025 | 10:45:25 | 102,600 | 0 |
| 07.01.2025 | 09:45:25 | 102,680 | 0 |
| 07.01.2025 | 08:45:12 | 102,460 | 0 |
| 06.01.2025 | 21:45:22 | 102,640 | 0 |