| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:20 PM | 66.200 | 0 |
| 1/7/2025 | 3:46:54 PM | 66.300 | 0 |
| 1/7/2025 | 1:46:43 PM | 66.360 | 0 |
| 1/7/2025 | 11:45:52 AM | 66.350 | 0 |
| 1/7/2025 | 9:45:03 AM | 65.990 | 0 |
| 1/7/2025 | 9:01:14 AM | 64.850 | 0 |
| 1/6/2025 | 9:45:16 PM | 65.740 | 0 |
| 1/6/2025 | 7:45:45 PM | 65.850 | 0 |
| 1/6/2025 | 5:45:09 PM | 65.240 | 0 |
| 1/6/2025 | 3:45:13 PM | 65.120 | 0 |
| 1/6/2025 | 1:45:26 PM | 65.630 | 0 |