| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:13 AM | 69.650 | 0 |
| 1/23/2025 | 9:46:09 AM | 69.820 | 0 |
| 1/23/2025 | 9:03:34 AM | 69.360 | 0 |
| 1/22/2025 | 9:46:57 PM | 68.490 | 0 |
| 1/22/2025 | 7:45:55 PM | 68.440 | 0 |
| 1/22/2025 | 5:45:13 PM | 68.440 | 0 |
| 1/22/2025 | 3:45:07 PM | 68.310 | 0 |
| 1/22/2025 | 1:45:19 PM | 67.640 | 0 |
| 1/22/2025 | 11:45:57 AM | 67.640 | 0 |
| 1/22/2025 | 9:45:21 AM | 67.680 | 0 |
| 1/22/2025 | 9:01:24 AM | 66.870 | 0 |
| 1/21/2025 | 9:45:05 PM | 67.320 | 0 |
| 1/21/2025 | 7:45:33 PM | 67.320 | 0 |