| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:33 PM | 66.320 | 0 |
| 1/10/2025 | 7:46:17 PM | 66.160 | 0 |
| 1/10/2025 | 5:46:05 PM | 65.560 | 0 |
| 1/10/2025 | 3:46:25 PM | 65.430 | 0 |
| 1/10/2025 | 1:46:05 PM | 65.390 | 0 |
| 1/10/2025 | 11:45:27 AM | 64.230 | 0 |
| 1/10/2025 | 9:46:11 AM | 62.690 | 0 |
| 1/10/2025 | 9:00:50 AM | 62.460 | 0 |
| 1/9/2025 | 9:46:44 PM | 63.310 | 0 |
| 1/9/2025 | 7:46:38 PM | 63.260 | 0 |
| 1/9/2025 | 5:46:29 PM | 63.260 | 0 |
| 1/9/2025 | 3:45:29 PM | 63.560 | 0 |
| 1/9/2025 | 1:45:45 PM | 63.450 | 0 |