| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:13:00 AM | 0.096 | - |
| 1/14/2025 | 9:12:01 AM | 0.099 | - |
| 1/14/2025 | 9:11:34 AM | 0.100 | - |
| 1/14/2025 | 9:11:00 AM | 0.099 | - |
| 1/14/2025 | 9:10:29 AM | 0.098 | - |
| 1/14/2025 | 9:09:59 AM | 0.097 | - |
| 1/14/2025 | 9:09:54 AM | 0.098 | - |
| 1/14/2025 | 9:09:24 AM | 0.098 | - |
| 1/14/2025 | 9:08:48 AM | 0.097 | - |
| 1/14/2025 | 9:08:19 AM | 0.098 | - |
| 1/14/2025 | 9:05:09 AM | 0.100 | - |
| 1/14/2025 | 9:04:12 AM | 0.103 | - |
| 1/14/2025 | 9:03:52 AM | 0.102 | - |