| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:40:18 AM | 0.097 | - |
| 1/14/2025 | 9:39:38 AM | 0.098 | - |
| 1/14/2025 | 9:39:30 AM | 0.100 | - |
| 1/14/2025 | 9:32:05 AM | 0.102 | - |
| 1/14/2025 | 9:31:15 AM | 0.101 | - |
| 1/14/2025 | 9:30:01 AM | 0.099 | - |
| 1/14/2025 | 9:25:09 AM | 0.099 | - |
| 1/14/2025 | 9:24:00 AM | 0.098 | - |
| 1/14/2025 | 9:23:38 AM | 0.098 | - |
| 1/14/2025 | 9:21:28 AM | 0.099 | - |
| 1/14/2025 | 9:20:57 AM | 0.097 | - |
| 1/14/2025 | 9:19:15 AM | 0.097 | - |
| 1/14/2025 | 9:13:39 AM | 0.097 | - |