| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:02:56 AM | 0.103 | - |
| 1/14/2025 | 9:02:39 AM | 0.100 | - |
| 1/14/2025 | 9:02:31 AM | 0.099 | - |
| 1/14/2025 | 9:02:09 AM | 0.092 | - |
| 1/13/2025 | 6:47:34 PM | 0.088 | - |
| 1/13/2025 | 6:07:39 PM | 0.089 | - |
| 1/13/2025 | 5:54:53 PM | 0.090 | - |
| 1/13/2025 | 5:43:12 PM | 0.089 | - |
| 1/13/2025 | 5:36:58 PM | 0.090 | - |
| 1/13/2025 | 5:36:43 PM | 0.089 | - |
| 1/13/2025 | 5:36:14 PM | 0.090 | - |
| 1/13/2025 | 5:36:01 PM | 0.089 | - |
| 1/13/2025 | 5:29:02 PM | 0.094 | - |