| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:02:02 PM | 0.099 | - |
| 1/9/2025 | 12:54:40 PM | 0.100 | - |
| 1/9/2025 | 12:41:07 PM | 0.099 | - |
| 1/9/2025 | 12:38:07 PM | 0.098 | - |
| 1/9/2025 | 12:37:35 PM | 0.097 | - |
| 1/9/2025 | 12:31:11 PM | 0.097 | - |
| 1/9/2025 | 12:31:05 PM | 0.097 | - |
| 1/9/2025 | 12:30:07 PM | 0.098 | - |
| 1/9/2025 | 12:29:53 PM | 0.098 | - |
| 1/9/2025 | 12:21:22 PM | 0.097 | - |
| 1/9/2025 | 12:21:12 PM | 0.098 | - |
| 1/9/2025 | 12:18:33 PM | 0.099 | - |
| 1/9/2025 | 12:17:27 PM | 0.098 | - |