| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:14:00 PM | 0.097 | - |
| 1/9/2025 | 12:13:49 PM | 0.096 | - |
| 1/9/2025 | 12:07:13 PM | 0.097 | - |
| 1/9/2025 | 11:58:14 AM | 0.096 | - |
| 1/9/2025 | 11:55:57 AM | 0.097 | - |
| 1/9/2025 | 11:54:12 AM | 0.095 | - |
| 1/9/2025 | 11:50:30 AM | 0.095 | - |
| 1/9/2025 | 11:49:49 AM | 0.096 | - |
| 1/9/2025 | 11:42:39 AM | 0.097 | - |
| 1/9/2025 | 11:33:27 AM | 0.096 | - |
| 1/9/2025 | 11:29:54 AM | 0.095 | - |
| 1/9/2025 | 11:28:15 AM | 0.096 | - |
| 1/9/2025 | 11:20:26 AM | 0.095 | - |