| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:37:18 PM | 0.097 | - |
| 1/9/2025 | 7:15:27 PM | 0.096 | - |
| 1/9/2025 | 5:36:01 PM | 0.097 | - |
| 1/9/2025 | 5:24:42 PM | 0.103 | - |
| 1/9/2025 | 5:24:04 PM | 0.102 | - |
| 1/9/2025 | 5:23:44 PM | 0.102 | - |
| 1/9/2025 | 5:23:29 PM | 0.103 | - |
| 1/9/2025 | 5:22:50 PM | 0.102 | - |
| 1/9/2025 | 5:22:49 PM | 0.103 | - |
| 1/9/2025 | 5:17:05 PM | 0.102 | - |
| 1/9/2025 | 5:17:04 PM | 0.103 | - |
| 1/9/2025 | 5:16:40 PM | 0.102 | - |
| 1/9/2025 | 5:16:35 PM | 0.103 | - |