| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:37 PM | 27.570 | 0 |
| 1/7/2025 | 3:37:38 PM | 27.570 | 0 |
| 1/7/2025 | 1:37:42 PM | 27.560 | 0 |
| 1/7/2025 | 11:37:37 AM | 27.560 | 0 |
| 1/7/2025 | 9:37:08 AM | 27.560 | 0 |
| 1/7/2025 | 8:01:16 AM | 27.500 | 0 |
| 1/6/2025 | 9:37:16 PM | 27.560 | 0 |
| 1/6/2025 | 7:37:11 PM | 27.560 | 0 |
| 1/6/2025 | 5:37:22 PM | 27.560 | 0 |
| 1/6/2025 | 3:35:55 PM | 27.560 | 0 |
| 1/6/2025 | 1:36:38 PM | 27.630 | 0 |
| 1/6/2025 | 11:35:04 AM | 27.530 | 0 |