| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:55 PM | 27.820 | 0 |
| 1/24/2025 | 7:35:52 PM | 27.820 | 0 |
| 1/24/2025 | 3:35:41 PM | 27.820 | 0 |
| 1/24/2025 | 1:35:37 PM | 27.860 | 0 |
| 1/24/2025 | 11:36:49 AM | 27.860 | 0 |
| 1/24/2025 | 9:36:24 AM | 27.870 | 0 |
| 1/24/2025 | 8:01:19 AM | 27.770 | 0 |
| 1/23/2025 | 9:36:00 PM | 27.790 | 0 |
| 1/23/2025 | 7:35:20 PM | 27.790 | 0 |
| 1/23/2025 | 5:37:39 PM | 27.790 | 0 |
| 1/23/2025 | 3:37:25 PM | 27.790 | 0 |
| 1/23/2025 | 1:37:32 PM | 27.790 | 0 |
| 1/23/2025 | 11:37:29 AM | 27.790 | 0 |