| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 200.620 | 0 |
| 1/23/2025 | 8:30:13 AM | 201.010 | 0 |
| 1/22/2025 | 9:30:14 PM | 200.750 | 0 |
| 1/22/2025 | 8:30:14 PM | 200.950 | 0 |
| 1/22/2025 | 7:30:10 PM | 200.960 | 0 |
| 1/22/2025 | 6:30:10 PM | 201.220 | 0 |
| 1/22/2025 | 5:30:18 PM | 201.160 | 0 |
| 1/22/2025 | 4:30:11 PM | 201.020 | 0 |
| 1/22/2025 | 3:30:10 PM | 200.100 | 0 |
| 1/22/2025 | 2:30:10 PM | 199.800 | 0 |
| 1/22/2025 | 1:30:16 PM | 199.840 | 0 |
| 1/22/2025 | 12:30:17 PM | 199.470 | 0 |
| 1/22/2025 | 11:30:15 AM | 199.430 | 0 |