| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 19:30:10 | 198,500 | 0 |
| 2025. 01. 08. | 18:30:10 | 197,330 | 0 |
| 2025. 01. 08. | 17:30:11 | 198,070 | 0 |
| 2025. 01. 08. | 16:30:13 | 197,870 | 0 |
| 2025. 01. 08. | 15:30:11 | 198,300 | 0 |
| 2025. 01. 08. | 14:30:10 | 198,320 | 0 |
| 2025. 01. 08. | 13:30:10 | 197,810 | 0 |
| 2025. 01. 08. | 12:30:10 | 198,440 | 0 |
| 2025. 01. 08. | 11:30:10 | 198,590 | 0 |
| 2025. 01. 08. | 10:30:11 | 198,320 | 0 |
| 2025. 01. 08. | 9:30:10 | 197,970 | 0 |
| 2025. 01. 08. | 8:30:15 | 197,480 | 0 |
| 2025. 01. 07. | 21:30:13 | 197,110 | 0 |