| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:13 AM | 199.850 | 0 |
| 1/22/2025 | 9:30:11 AM | 200.050 | 0 |
| 1/22/2025 | 8:30:14 AM | 200.140 | 0 |
| 1/21/2025 | 9:30:15 PM | 199.140 | 0 |
| 1/21/2025 | 8:30:08 PM | 199.080 | 0 |
| 1/21/2025 | 7:30:14 PM | 199.220 | 0 |
| 1/21/2025 | 6:30:14 PM | 198.890 | 0 |
| 1/21/2025 | 5:30:15 PM | 198.660 | 0 |
| 1/21/2025 | 4:30:12 PM | 198.940 | 0 |
| 1/21/2025 | 3:30:11 PM | 199.590 | 0 |
| 1/21/2025 | 2:30:09 PM | 200.010 | 0 |
| 1/21/2025 | 1:30:09 PM | 200.240 | 0 |
| 1/21/2025 | 12:30:09 PM | 200.170 | 0 |