| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:40 AM | 6.250 | 0 |
| 1/21/2025 | 11:12:38 AM | 6.260 | 0 |
| 1/21/2025 | 10:42:27 AM | 6.210 | 0 |
| 1/21/2025 | 10:12:25 AM | 6.150 | 0 |
| 1/21/2025 | 9:42:33 AM | 6.180 | 0 |
| 1/21/2025 | 9:12:24 AM | 6.160 | 0 |
| 1/21/2025 | 8:42:26 AM | 6.130 | 0 |
| 1/21/2025 | 8:12:39 AM | 6.130 | 0 |
| 1/20/2025 | 9:42:40 PM | 6.260 | 0 |
| 1/20/2025 | 9:12:48 PM | 6.260 | 0 |
| 1/20/2025 | 8:42:47 PM | 6.270 | 0 |
| 1/20/2025 | 8:12:47 PM | 6.270 | 0 |
| 1/20/2025 | 7:42:43 PM | 6.270 | 0 |