| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:46 PM | 6.270 | 0 |
| 1/20/2025 | 6:42:41 PM | 6.270 | 0 |
| 1/20/2025 | 6:12:27 PM | 6.290 | 0 |
| 1/20/2025 | 5:42:49 PM | 6.280 | 0 |
| 1/20/2025 | 5:12:35 PM | 6.310 | 0 |
| 1/20/2025 | 4:42:52 PM | 6.290 | 0 |
| 1/20/2025 | 4:12:24 PM | 6.310 | 0 |
| 1/20/2025 | 3:42:48 PM | 6.310 | 0 |
| 1/20/2025 | 3:12:24 PM | 6.280 | 0 |