| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:24 PM | 5.160 | 0 |
| 1/6/2025 | 5:42:40 PM | 5.160 | 0 |
| 1/6/2025 | 5:12:31 PM | 5.140 | 0 |
| 1/6/2025 | 4:42:52 PM | 5.140 | 0 |
| 1/6/2025 | 4:12:50 PM | 5.200 | 0 |
| 1/6/2025 | 3:42:49 PM | 5.150 | 0 |
| 1/6/2025 | 3:12:22 PM | 4.890 | 0 |
| 1/6/2025 | 2:42:45 PM | 4.890 | 0 |
| 1/6/2025 | 2:12:27 PM | 4.890 | 0 |
| 1/6/2025 | 1:42:47 PM | 4.900 | 0 |
| 1/6/2025 | 1:12:26 PM | 4.890 | 0 |
| 1/6/2025 | 12:42:23 PM | 4.910 | 0 |
| 1/6/2025 | 12:12:33 PM | 4.890 | 0 |