| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:29 AM | 5.060 | 0 |
| 1/7/2025 | 11:12:37 AM | 5.030 | 0 |
| 1/7/2025 | 10:42:34 AM | 5.040 | 0 |
| 1/7/2025 | 10:12:53 AM | 5.040 | 0 |
| 1/7/2025 | 9:42:24 AM | 4.990 | 0 |
| 1/7/2025 | 9:12:25 AM | 4.990 | 0 |
| 1/7/2025 | 8:42:23 AM | 5.050 | 0 |
| 1/7/2025 | 8:12:43 AM | 5.040 | 0 |
| 1/6/2025 | 9:42:28 PM | 5.080 | 0 |
| 1/6/2025 | 9:12:22 PM | 5.020 | 0 |
| 1/6/2025 | 8:42:54 PM | 5.090 | 0 |
| 1/6/2025 | 8:12:56 PM | 5.080 | 0 |
| 1/6/2025 | 7:42:48 PM | 5.140 | 0 |