| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:16 AM | 0.720 | 0 |
| 1/8/2025 | 9:25:15 AM | 0.720 | 0 |
| 1/8/2025 | 8:55:15 AM | 0.730 | 0 |
| 1/8/2025 | 8:25:19 AM | 0.730 | 0 |
| 1/7/2025 | 9:55:16 PM | 0.750 | 0 |
| 1/7/2025 | 9:25:21 PM | 0.750 | 0 |
| 1/7/2025 | 8:55:13 PM | 0.720 | 0 |
| 1/7/2025 | 8:25:18 PM | 0.710 | 0 |
| 1/7/2025 | 7:55:23 PM | 0.710 | 0 |
| 1/7/2025 | 7:25:22 PM | 0.700 | 0 |
| 1/7/2025 | 6:55:12 PM | 0.720 | 0 |
| 1/7/2025 | 6:25:14 PM | 0.700 | 0 |
| 1/7/2025 | 5:55:22 PM | 0.690 | 0 |