| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:14 PM | 0.680 | 0 |
| 1/7/2025 | 4:55:15 PM | 0.680 | 0 |
| 1/7/2025 | 4:25:14 PM | 0.720 | 0 |
| 1/7/2025 | 3:55:14 PM | 0.730 | 0 |
| 1/7/2025 | 3:25:12 PM | 0.730 | 0 |
| 1/7/2025 | 2:55:16 PM | 0.730 | 0 |
| 1/7/2025 | 2:25:20 PM | 0.730 | 0 |
| 1/7/2025 | 1:55:19 PM | 0.730 | 0 |
| 1/7/2025 | 1:25:14 PM | 0.730 | 0 |
| 1/7/2025 | 12:55:16 PM | 0.730 | 0 |
| 1/7/2025 | 12:25:23 PM | 0.740 | 0 |
| 1/7/2025 | 11:55:11 AM | 0.740 | 0 |
| 1/7/2025 | 11:25:23 AM | 0.740 | 0 |