| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:28 PM | 0.960 | 0 |
| 1/8/2025 | 3:55:17 PM | 0.940 | 0 |
| 1/8/2025 | 3:25:25 PM | 0.830 | 0 |
| 1/8/2025 | 2:55:19 PM | 0.810 | 0 |
| 1/8/2025 | 2:25:14 PM | 0.790 | 0 |
| 1/8/2025 | 1:55:13 PM | 0.780 | 0 |
| 1/8/2025 | 1:25:26 PM | 0.780 | 0 |
| 1/8/2025 | 12:55:12 PM | 0.780 | 0 |
| 1/8/2025 | 12:25:15 PM | 0.770 | 0 |
| 1/8/2025 | 11:55:22 AM | 0.770 | 0 |
| 1/8/2025 | 11:25:12 AM | 0.760 | 0 |
| 1/8/2025 | 10:55:25 AM | 0.780 | 0 |
| 1/8/2025 | 10:25:12 AM | 0.720 | 0 |