| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:16 AM | 0.870 | 0 |
| 1/9/2025 | 8:25:21 AM | 0.860 | 0 |
| 1/8/2025 | 9:55:12 PM | 0.860 | 0 |
| 1/8/2025 | 9:25:14 PM | 0.850 | 0 |
| 1/8/2025 | 8:55:16 PM | 0.870 | 0 |
| 1/8/2025 | 8:25:25 PM | 0.860 | 0 |
| 1/8/2025 | 7:55:16 PM | 0.910 | 0 |
| 1/8/2025 | 7:25:20 PM | 0.910 | 0 |
| 1/8/2025 | 6:55:25 PM | 0.920 | 0 |
| 1/8/2025 | 6:25:23 PM | 0.900 | 0 |
| 1/8/2025 | 5:55:12 PM | 0.970 | 0 |
| 1/8/2025 | 5:25:22 PM | 1.010 | 0 |
| 1/8/2025 | 4:55:21 PM | 0.990 | 0 |