| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:25:12 PM | 0.860 | 0 |
| 1/9/2025 | 2:55:14 PM | 0.850 | 0 |
| 1/9/2025 | 2:25:24 PM | 0.850 | 0 |
| 1/9/2025 | 1:55:20 PM | 0.850 | 0 |
| 1/9/2025 | 1:25:12 PM | 0.860 | 0 |
| 1/9/2025 | 12:55:13 PM | 0.850 | 0 |
| 1/9/2025 | 12:25:26 PM | 0.860 | 0 |
| 1/9/2025 | 11:55:20 AM | 0.850 | 0 |
| 1/9/2025 | 11:25:13 AM | 0.840 | 0 |
| 1/9/2025 | 10:55:14 AM | 0.850 | 0 |
| 1/9/2025 | 10:25:21 AM | 0.850 | 0 |
| 1/9/2025 | 9:55:15 AM | 0.850 | 0 |
| 1/9/2025 | 9:25:12 AM | 0.860 | 0 |