| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:19 PM | 0.860 | 0 |
| 1/9/2025 | 9:25:22 PM | 0.850 | 0 |
| 1/9/2025 | 8:55:24 PM | 0.850 | 0 |
| 1/9/2025 | 8:25:23 PM | 0.850 | 0 |
| 1/9/2025 | 7:55:15 PM | 0.850 | 0 |
| 1/9/2025 | 7:25:14 PM | 0.860 | 0 |
| 1/9/2025 | 6:55:13 PM | 0.860 | 0 |
| 1/9/2025 | 6:25:13 PM | 0.860 | 0 |
| 1/9/2025 | 5:55:12 PM | 0.860 | 0 |
| 1/9/2025 | 5:25:14 PM | 0.860 | 0 |
| 1/9/2025 | 4:55:26 PM | 0.860 | 0 |
| 1/9/2025 | 4:25:14 PM | 0.860 | 0 |
| 1/9/2025 | 3:55:12 PM | 0.860 | 0 |