| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:12 PM | 1.120 | 0 |
| 1/10/2025 | 2:55:17 PM | 1.110 | 0 |
| 1/10/2025 | 2:25:13 PM | 1.080 | 0 |
| 1/10/2025 | 1:55:19 PM | 1.100 | 0 |
| 1/10/2025 | 1:25:18 PM | 1.060 | 0 |
| 1/10/2025 | 12:55:17 PM | 1.070 | 0 |
| 1/10/2025 | 12:25:11 PM | 1.080 | 0 |
| 1/10/2025 | 11:55:15 AM | 1.080 | 0 |
| 1/10/2025 | 11:25:13 AM | 1.050 | 0 |
| 1/10/2025 | 10:55:13 AM | 1.070 | 0 |
| 1/10/2025 | 10:25:18 AM | 1.000 | 0 |
| 1/10/2025 | 9:55:12 AM | 0.980 | 0 |
| 1/10/2025 | 9:25:12 AM | 0.990 | 0 |