| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:53:14 PM | 42.620 | 0 |
| 1/22/2025 | 7:47:38 PM | 42.670 | 0 |
| 1/22/2025 | 6:46:02 PM | 42.720 | 0 |
| 1/22/2025 | 5:45:09 PM | 42.740 | 0 |
| 1/22/2025 | 4:36:08 PM | 42.860 | 0 |
| 1/22/2025 | 3:28:12 PM | 42.860 | 0 |
| 1/22/2025 | 2:14:00 PM | 42.840 | 0 |
| 1/22/2025 | 1:05:59 PM | 42.840 | 0 |
| 1/22/2025 | 12:56:19 PM | 42.830 | 0 |
| 1/22/2025 | 12:02:26 PM | 42.810 | 0 |
| 1/22/2025 | 10:57:59 AM | 42.800 | 0 |
| 1/22/2025 | 10:46:09 AM | 42.800 | 0 |
| 1/22/2025 | 9:45:26 AM | 42.820 | 0 |