| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:10:02 PM | 42.270 | 0 |
| 1/9/2025 | 8:04:20 PM | 42.270 | 0 |
| 1/9/2025 | 6:57:52 PM | 42.270 | 0 |
| 1/9/2025 | 4:36:49 PM | 42.310 | 0 |
| 1/9/2025 | 3:33:54 PM | 42.350 | 0 |
| 1/9/2025 | 2:33:04 PM | 42.380 | 0 |
| 1/9/2025 | 1:25:15 PM | 42.380 | 0 |
| 1/9/2025 | 12:10:00 PM | 42.360 | 0 |
| 1/9/2025 | 10:54:47 AM | 42.330 | 0 |
| 1/9/2025 | 10:13:54 AM | 42.390 | 0 |
| 1/9/2025 | 9:49:13 AM | 42.370 | 0 |
| 1/9/2025 | 8:47:18 AM | 42.100 | 0 |
| 1/8/2025 | 9:37:15 PM | 42.110 | 0 |